function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[217.00,225.50,217.00,220.00]},{ x:'01/23/2024',y:[221.00,222.00,217.00,219.50]},{ x:'01/24/2024',y:[220.00,222.00,218.50,218.50]},{ x:'01/25/2024',y:[218.50,219.50,214.50,214.50]},{ x:'01/26/2024',y:[214.50,216.50,213.00,216.50]},{ x:'01/29/2024',y:[216.00,221.50,213.00,220.00]},{ x:'01/30/2024',y:[218.50,220.00,217.00,217.00]},{ x:'01/31/2024',y:[218.00,221.00,217.50,220.00]},{ x:'02/01/2024',y:[221.00,222.50,219.50,221.50]},{ x:'02/02/2024',y:[223.00,223.00,219.50,219.50]},{ x:'02/05/2024',y:[219.00,222.00,215.50,219.00]},{ x:'02/15/2024',y:[216.50,220.50,216.50,219.00]},{ x:'02/16/2024',y:[219.50,233.00,219.50,231.00]},{ x:'02/19/2024',y:[231.00,254.00,227.50,243.00]},{ x:'02/20/2024',y:[249.50,265.00,248.50,256.50]},{ x:'02/21/2024',y:[259.50,264.00,250.50,258.00]},{ x:'02/22/2024',y:[261.50,263.00,256.00,257.50]},{ x:'02/23/2024',y:[262.00,265.00,255.00,255.00]},{ x:'02/26/2024',y:[254.50,256.50,250.00,252.50]},{ x:'02/27/2024',y:[254.00,261.00,252.50,254.50]},{ x:'02/29/2024',y:[256.00,256.00,240.00,240.00]},{ x:'03/01/2024',y:[239.00,240.50,235.00,238.00]},{ x:'03/04/2024',y:[238.00,242.00,238.00,240.00]},{ x:'03/05/2024',y:[238.00,239.00,233.00,235.00]},{ x:'03/06/2024',y:[235.00,235.00,231.00,231.00]},{ x:'03/07/2024',y:[231.50,241.50,230.50,235.00]},{ x:'03/08/2024',y:[237.50,242.50,235.50,237.50]},{ x:'03/11/2024',y:[236.00,241.00,236.00,241.00]},{ x:'03/12/2024',y:[241.00,242.50,239.50,241.00]},{ x:'03/13/2024',y:[240.00,242.50,237.00,237.00]},{ x:'03/14/2024',y:[236.50,241.50,235.50,240.50]},{ x:'03/15/2024',y:[240.00,240.50,236.50,238.00]},{ x:'03/18/2024',y:[238.00,246.00,236.50,243.50]},{ x:'03/19/2024',y:[241.50,250.00,241.00,244.50]},{ x:'03/20/2024',y:[248.50,254.50,247.50,248.50]},{ x:'03/21/2024',y:[256.00,260.00,248.50,251.00]},{ x:'03/22/2024',y:[251.00,253.50,246.50,248.00]},{ x:'03/25/2024',y:[250.00,272.50,250.00,272.50]},{ x:'03/26/2024',y:[278.00,281.50,258.50,258.50]},{ x:'03/27/2024',y:[263.00,284.00,259.00,284.00]},{ x:'03/28/2024',y:[284.00,293.00,277.00,279.00]},{ x:'03/29/2024',y:[281.00,281.50,272.00,275.50]},{ x:'04/01/2024',y:[278.00,284.50,271.50,275.00]},{ x:'04/02/2024',y:[277.00,278.50,271.00,275.50]},{ x:'04/03/2024',y:[275.50,275.50,268.00,269.50]},{ x:'04/08/2024',y:[270.50,271.50,261.50,263.50]},{ x:'04/09/2024',y:[264.50,265.00,258.00,261.00]},{ x:'04/10/2024',y:[262.50,267.00,261.00,262.00]},{ x:'04/11/2024',y:[261.50,261.50,253.50,254.50]},{ x:'04/12/2024',y:[254.50,257.00,253.00,253.00]},{ x:'04/15/2024',y:[253.00,254.00,242.00,244.00]},{ x:'04/16/2024',y:[241.00,243.00,237.00,237.50]},{ x:'04/17/2024',y:[240.00,240.50,234.00,234.00]},{ x:'04/18/2024',y:[233.50,241.50,233.50,239.50]},{ x:'04/19/2024',y:[236.00,236.00,221.50,228.50]},{ x:'04/22/2024',y:[228.50,228.50,222.00,226.50]},{ x:'04/23/2024',y:[227.50,238.00,227.50,238.00]},{ x:'04/24/2024',y:[235.00,241.50,235.00,240.00]},{ x:'04/25/2024',y:[238.50,239.00,230.00,230.50]},{ x:'04/26/2024',y:[231.50,235.00,231.00,234.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2049 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());