function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[237.00,237.00,228.00,233.00]},{ x:'04/30/2024',y:[231.50,234.50,231.50,231.50]},{ x:'05/02/2024',y:[230.50,232.00,227.00,229.50]},{ x:'05/03/2024',y:[233.00,235.50,229.50,229.50]},{ x:'05/06/2024',y:[233.00,233.50,229.50,231.50]},{ x:'05/07/2024',y:[231.00,237.00,230.50,236.50]},{ x:'05/08/2024',y:[236.00,238.00,234.00,237.50]},{ x:'05/09/2024',y:[236.50,238.00,235.00,236.00]},{ x:'05/10/2024',y:[236.50,243.00,234.50,237.00]},{ x:'05/13/2024',y:[233.00,235.00,219.00,235.00]},{ x:'05/14/2024',y:[233.00,239.00,230.00,233.00]},{ x:'05/15/2024',y:[233.50,236.50,230.50,231.50]},{ x:'05/16/2024',y:[234.00,238.00,234.00,237.00]},{ x:'05/17/2024',y:[237.00,238.50,235.50,238.50]},{ x:'05/20/2024',y:[239.00,240.00,236.00,236.00]},{ x:'05/21/2024',y:[236.00,238.00,231.50,231.50]},{ x:'05/22/2024',y:[232.00,239.50,232.00,236.50]},{ x:'05/23/2024',y:[233.00,235.00,230.00,230.00]},{ x:'05/24/2024',y:[229.50,229.50,224.50,225.00]},{ x:'06/11/2024',y:[213.00,214.50,207.00,207.00]},{ x:'06/12/2024',y:[207.50,210.00,206.50,208.00]},{ x:'06/13/2024',y:[208.00,210.50,207.50,209.50]},{ x:'06/14/2024',y:[209.50,210.50,207.00,208.00]},{ x:'06/17/2024',y:[209.50,212.50,209.00,210.50]},{ x:'06/18/2024',y:[212.00,212.50,206.50,209.00]},{ x:'06/19/2024',y:[209.00,210.50,205.00,205.00]},{ x:'06/20/2024',y:[205.50,209.50,205.00,209.50]},{ x:'06/21/2024',y:[210.00,210.00,207.50,209.50]},{ x:'06/24/2024',y:[209.50,210.00,207.00,208.50]},{ x:'06/25/2024',y:[209.50,209.50,206.00,207.00]},{ x:'06/26/2024',y:[207.50,210.50,207.50,208.00]},{ x:'06/27/2024',y:[208.00,208.50,206.50,207.50]},{ x:'06/28/2024',y:[208.50,214.00,208.50,213.00]},{ x:'07/01/2024',y:[211.00,212.50,208.00,208.00]},{ x:'07/02/2024',y:[208.00,208.50,205.00,207.50]},{ x:'07/03/2024',y:[208.50,208.50,206.00,206.50]},{ x:'07/04/2024',y:[208.00,210.50,206.50,209.50]},{ x:'07/05/2024',y:[211.00,219.50,211.00,217.00]},{ x:'07/12/2024',y:[223.00,229.00,222.00,225.00]},{ x:'07/15/2024',y:[227.00,230.00,224.00,224.00]},{ x:'07/16/2024',y:[224.50,226.00,217.00,217.00]},{ x:'07/17/2024',y:[219.50,221.00,217.00,217.00]},{ x:'07/18/2024',y:[217.00,220.50,213.50,217.00]},{ x:'07/19/2024',y:[216.00,220.50,212.50,212.50]},{ x:'07/22/2024',y:[214.00,214.00,207.50,208.00]},{ x:'07/23/2024',y:[211.00,212.00,207.50,209.50]},{ x:'07/26/2024',y:[203.50,207.50,203.00,205.00]},{ x:'07/29/2024',y:[205.50,207.00,199.00,199.50]},{ x:'07/30/2024',y:[199.00,204.00,198.00,202.50]},{ x:'07/31/2024',y:[201.50,203.00,199.50,200.50]},{ x:'08/01/2024',y:[204.50,212.00,204.50,211.00]},{ x:'08/02/2024',y:[206.00,212.50,203.50,203.50]},{ x:'08/05/2024',y:[198.50,199.00,188.00,193.00]},{ x:'08/06/2024',y:[197.50,202.50,186.00,190.50]},{ x:'08/07/2024',y:[192.50,201.00,192.00,198.00]},{ x:'08/08/2024',y:[194.00,196.50,192.50,195.00]},{ x:'08/09/2024',y:[199.00,204.00,198.50,198.50]},{ x:'08/12/2024',y:[199.50,207.50,199.50,201.00]},{ x:'08/13/2024',y:[203.00,207.00,203.00,206.50]},{ x:'08/14/2024',y:[207.50,208.00,202.50,202.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2049 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());